24H 最高$0.00222
24H 最低$0.00188
今日开盘$0.00221
24H 成交量$80.39万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 315 |
OPENOpenLedger
|
$0.0873 | $0.0947 | $0.0845 | $64.49万 | $3,170.04万 | -7.42% |
| 277 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.07% |
| 293 |
SCRScroll
|
$0.01961 | $0.02189 | $0.01932 | $73.65万 | $404.59万 | -7.54% |
| 430 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 372 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 404 |
XTZTezos
|
$0.2662 | $0.2865 | $0.2582 | $46.10万 | $3.13亿 | -5.97% |
| 150 |
SANDThe Sandbox
|
$0.0454 | $0.04927 | $0.04416 | $208.64万 | $1.44亿 | -5.18% |
| 58 |
XLM恒星币
|
$0.1656 | $0.1741 | $0.1604 | $1,081.78万 | $60.89亿 | -4.33% |
| 295 |
SPKSpark
|
$0.0175 | $0.018897 | $0.017159 | $72.93万 | $6,383.21万 | -5.91% |
| 344 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000771 | $0.000808 | $0.000756 | $14.95万 | $3,975.05万 | -3.75% |
| 279 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,914.28万 | — | 0.32% |
| 512 |
YGGYield Guild Games
|
$0.02352 | $0.02526 | $0.02265 | $29.62万 | $2,242.12万 | -6.18% |
| 100 |
PLUMEPlume
|
$0.0151 | $0.01648 | $0.01439 | $417.75万 | $1.09亿 | -7.59% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 345 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
Optimism - 比特币
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 比特币
Blur - 加密货币行情
USD.AI - 比特币行情
Plume - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Chainlink - 币种排行
Gitcoin - BTC行情
Quant - 以太坊ETH价格
应用链 - 数字货币市值
USD.AI - 比特币
Filecoin - 比特币
Raydium - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
Katana - 比特币
比特币 - 比特币行情
PAX Gold - 加密货币行情
Avalanche - 比特币
波场 - 以太坊ETH价格
波场 - 比特币
Bittensor - 加密货币行情
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值