24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02557
24H 成交量$408.90万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.083 | $0.0945 | $0.0773 | $106.10万 | $3,170.04万 | -9.68% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.36 | $79.86 | $76.56 | $19.32万 | $216.08万 | 2.84% |
| 325 |
SCRScroll
|
$0.01922 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.02% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $66.52万 | $3.13亿 | -7.63% |
| 136 |
SANDThe Sandbox
|
$0.04483 | $0.04927 | $0.04229 | $324.31万 | $1.44亿 | -4.21% |
| 55 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,502.47万 | $60.89亿 | -1.65% |
| 288 |
SPKSpark
|
$0.017031 | $0.018897 | $0.016179 | $90.37万 | $6,383.21万 | -6.18% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.78万 | $3,975.05万 | -4.16% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,713.79万 | — | 1.39% |
| 428 |
YGGYield Guild Games
|
$0.02244 | $0.02513 | $0.02144 | $51.28万 | $2,242.12万 | -7.69% |
| 103 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01366 | $544.03万 | $1.09亿 | -8.14% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Sei - 比特币行情
Pendle - 数字货币市值
Solana - BTC行情
Celo - BTC行情
Caldera - 数字货币市值
恒星币 - 比特币行情
Gitcoin - BTC行情
Artificial - 数字货币市值
Chainlink - 加密货币行情
狗币 - 币种排行
比特现金 - 比特币
比特币 - BTC行情
BFUSD - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Filecoin - BTC行情
Plasma - 数字货币市值
瑞波币 - 币种排行
Pepe - BTC行情
Solana - BTC行情
Hyperliquid - 币种排行
Hedera - BTC行情
Aave - 加密货币行情
币安币 - 比特币
莱特币 - 加密货币行情
Particle - BTC行情
Worldcoin - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 比特币行情
Raydium - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 币种排行
First Digital - 以太坊ETH价格
Sei - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Ethena USDe - 币种排行