24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$14.98万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0901 | $29.01万 | $3,185.19万 | -2.15% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.58% |
| 312 |
SCRScroll
|
$0.0208 | $0.02189 | $0.02041 | $53.86万 | $409.23万 | -1.79% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $29.92万 | $3.10亿 | -0.72% |
| 165 |
SANDThe Sandbox
|
$0.04717 | $0.04849 | $0.04563 | $146.28万 | $1.40亿 | -2.50% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $892.93万 | $60.78亿 | -0.29% |
| 256 |
SPKSpark
|
$0.018263 | $0.018945 | $0.01787 | $71.55万 | $6,330.35万 | 0.13% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $9.68万 | $3,967.75万 | 1.01% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,616.34万 | — | 0.01% |
| 445 |
YGGYield Guild Games
|
$0.02417 | $0.02552 | $0.02388 | $29.40万 | $2,258.11万 | -2.93% |
| 94 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01522 | $353.49万 | $1.10亿 | -1.96% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin - 数字货币市值
Tether Gold - 币种排行
Sui - 币种排行
Caldera - 比特币行情
Plasma - 以太坊ETH价格
Internet - BTC行情
BFUSD - 比特币
币安币 - 数字货币市值
LayerZero - 数字货币市值
Midnight - BTC行情
RWUSD - 比特币行情
Hedera - 比特币
Optimism - 加密货币行情
Gram - 比特币
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Blur - 数字货币市值
以太坊 - 数字货币市值
Sui - 比特币
Tokamak - BTC行情
Uniswap - 比特币
USD.AI - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - 币种排行
大零币 - 比特币
Tokamak - 比特币
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Ondo - 比特币行情
PAX Gold - 比特币
Plume - 币种排行
Katana - BTC行情
First Digital - 加密货币行情
Worldcoin - 比特币
Worldcoin - 比特币
Ondo - 比特币行情