24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001401
24H 成交量$60.78万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0822 | $0.0945 | $0.0773 | $103.51万 | $3,170.04万 | -9.57% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 2.97% |
| 319 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.19万 | $404.59万 | -10.70% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.49% |
| 137 |
SANDThe Sandbox
|
$0.0445 | $0.04927 | $0.04229 | $319.39万 | $1.44亿 | -3.64% |
| 55 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,490.90万 | $60.89亿 | -1.90% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.14万 | $6,383.21万 | -6.18% |
| 398 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.61万 | $3,975.05万 | -4.18% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,690.57万 | — | 1.31% |
| 437 |
YGGYield Guild Games
|
$0.02146 | $0.02513 | $0.02144 | $48.90万 | $2,242.12万 | -11.51% |
| 100 |
PLUMEPlume
|
$0.01419 | $0.01615 | $0.01366 | $541.32万 | $1.09亿 | -8.57% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 399 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celestia - 币种排行
Horizen - 加密货币行情
Pendle - BTC行情
瑞波币 - 比特币
Celestia - BTC行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
THORChain - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Nillion - BTC行情
币安币 - BTC行情
Official Trump - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
Pendle - 数字货币市值
Ethena - 比特币
EUR - 加密货币行情
Solana - 比特币行情
Tether Gold - 数字货币市值
Katana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 币种排行
以太坊 - 以太坊ETH价格
Raydium - 比特币
MarsCoin - 币种排行
Arbitrum - 加密货币行情
Aster - 比特币行情
BFUSD - BTC行情
Katana - 加密货币行情
Internet - 币种排行
Render - 比特币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
POL - 以太坊ETH价格