24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00537
24H 成交量$89.81万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.77万 | $3,185.19万 | -2.24% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.49 | $76.56 | $14.55万 | $207.68万 | -1.52% |
| 297 |
SCRScroll
|
$0.0207 | $0.02189 | $0.02041 | $57.91万 | $409.23万 | -1.57% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 423 |
XTZTezos
|
$0.2771 | $0.286 | $0.272 | $33.12万 | $3.10亿 | -0.86% |
| 158 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04563 | $155.58万 | $1.40亿 | -2.74% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $911.69万 | $60.78亿 | -0.70% |
| 256 |
SPKSpark
|
$0.018274 | $0.018945 | $0.01787 | $72.90万 | $6,330.35万 | -0.15% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.13% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,606.99万 | — | 0.16% |
| 445 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.83万 | $2,258.11万 | -2.85% |
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $347.11万 | $1.10亿 | -2.80% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
JasmyCoin - 比特币
Caldera - 以太坊ETH价格
Sei - 币种排行
Gram - 比特币行情
Sei - 比特币行情
Midnight - 数字货币市值
United Stables - 以太坊ETH价格
Aster - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - BTC行情
USD1 - 比特币行情
Haedal - 加密货币行情
Plasma - 币种排行
Zama - 比特币
Uniswap - 币种排行
Shiba Inu - 加密货币行情
Ether.fi - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 比特币行情
NFP - 比特币
QQQB - 比特币行情
Plume - 数字货币市值
QQQB - 币种排行
Haedal - 数字货币市值
Caldera - 比特币
EUR - BTC行情
Chainlink - 数字货币市值
USD.AI - 比特币
币安币 - 比特币行情
Nillion - 以太坊ETH价格
瑞波币 - 币种排行
币安币 - 数字货币市值
Katana - 数字货币市值
JasmyCoin - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - 比特币