24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 444 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -2.56% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.57% |
| 308 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $54.94万 | $409.23万 | -2.31% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $30.37万 | $3.10亿 | -1.43% |
| 164 |
SANDThe Sandbox
|
$0.04709 | $0.04865 | $0.04563 | $148.09万 | $1.40亿 | -3.17% |
| 55 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $898.42万 | $60.78亿 | -0.88% |
| 256 |
SPKSpark
|
$0.018226 | $0.018945 | $0.01787 | $71.69万 | $6,330.35万 | -0.57% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000802 | $0.000809 | $0.000785 | $9.70万 | $3,967.75万 | 1.14% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,620.47万 | — | 0.00% |
| 445 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02388 | $29.47万 | $2,258.11万 | -3.55% |
| 95 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01522 | $352.75万 | $1.10亿 | -2.39% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特币 - 币种排行
恒星币 - 加密货币行情
Celo - BTC行情
Caldera - 币种排行
比特币 - 加密货币行情
BFUSD - 币种排行
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
LITEB - 以太坊ETH价格
Quant - BTC行情
USD1 - 比特币行情
Hedera - 加密货币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Raydium - BTC行情
Zama - 加密货币行情
Midnight - BTC行情
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Plume - 比特币
MarsCoin - 比特币
Sui - 比特币行情
NFP - 比特币
United Stables - BTC行情
Optimism - 比特币
MegaETH - BTC行情
Ripple USD - 比特币行情
NFP - 比特币行情
Celo - BTC行情
Raydium - 加密货币行情
Quant - BTC行情
Chainlink - BTC行情
比特币 - 币种排行
波场 - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
比特币
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格