24H 最高$7.28
24H 最低$6.86
今日开盘$7.098
24H 成交量$685.13万
流通市值$7.11亿
24H 涨跌额($0.04)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 279 |
OPENOpenLedger
|
$0.0872 | $0.0897 | $0.083 | $56.10万 | $2,906.67万 | 3.56% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.93 | $80.56 | $78.60 | $11.06万 | $215.86万 | -1.69% |
| 488 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $22.03万 | $385.04万 | 3.13% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 501 |
XTZTezos
|
$0.2554 | $0.2612 | $0.2514 | $21.06万 | $2.82亿 | 0.43% |
| 141 |
SANDThe Sandbox
|
$0.04695 | $0.04764 | $0.04498 | $143.46万 | $1.35亿 | 2.98% |
| 57 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.1656 | $688.42万 | $60.63亿 | 1.92% |
| 85 |
SPKSpark
|
$0.018048 | $0.0212 | $0.01707 | $326.00万 | $5,982.13万 | 5.44% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.03万 | $3,774.55万 | -0.26% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 52 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $780.15万 | — | 0.73% |
| 554 |
YGGYield Guild Games
|
$0.02374 | $0.02388 | $0.02232 | $16.51万 | $2,047.05万 | 6.17% |
| 112 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.0148 | $208.99万 | $1.03亿 | 1.67% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
RE - BTC行情
KernelDAO - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Celestia - BTC行情
Curve DAO - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币
USDC - 以太坊ETH价格
KernelDAO - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - BTC行情
Spark - 数字货币市值
狗币 - 比特币
Chainlink - 数字货币市值
Radworks - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 比特币行情
NFP - 比特币
Arbitrum - 加密货币行情
恒星币 - 币种排行
Spark - 加密货币行情
USD1 - 比特币
Radworks - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Celestia - 币种排行
EUR - 比特币行情
恒星币 - 币种排行
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
Caldera - 数字货币市值
Avalanche - BTC行情
应用链 - 数字货币市值
POL - 加密货币行情
Pendle - BTC行情
Aave - 以太坊ETH价格