24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1541
24H 成交量$109.89万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.28万 | $3,185.19万 | -3.92% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.61 | $76.56 | $15.19万 | $207.68万 | -2.11% |
| 300 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.20万 | $409.23万 | -1.53% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.37万 | $3.10亿 | -2.50% |
| 159 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $156.44万 | $1.40亿 | -3.87% |
| 54 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $914.00万 | $60.78亿 | -1.92% |
| 273 |
SPKSpark
|
$0.018012 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.93% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.50% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,611.00万 | — | 0.01% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.49万 | $2,258.11万 | -4.07% |
| 96 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.54万 | $1.10亿 | -4.66% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plume - 比特币行情
Nillion - BTC行情
Sei - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
Blur - 数字货币市值
Quant - BTC行情
Nillion - 比特币行情
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Sui - 币种排行
Sei - 数字货币市值
Aptos - BTC行情
Artificial Inu - 加密货币行情
United Stables - 数字货币市值
Aster - 比特币行情
QQQB - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Sei - 以太坊ETH价格
Tutorial - 比特币行情
USDC - BTC行情
Celestia - 以太坊ETH价格
Celestia - 加密货币行情
Gram - 比特币行情
Bittensor - 数字货币市值
Polkadot - 加密货币行情
以太坊 - 币种排行
Ondo - 比特币行情
RWUSD - 币种排行
EUR - 数字货币市值
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Internet - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 比特币行情