24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.00077
24H 成交量$5.11万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 409 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $36.47万 | $3,170.04万 | 0.65% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.17 | $79.86 | $76.56 | $14.92万 | $216.08万 | 2.49% |
| 308 |
SCRScroll
|
$0.02118 | $0.02189 | $0.02041 | $55.28万 | $404.59万 | 1.44% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 451 |
XTZTezos
|
$0.2835 | $0.2865 | $0.272 | $30.46万 | $3.13亿 | 2.64% |
| 158 |
SANDThe Sandbox
|
$0.0486 | $0.04927 | $0.04563 | $162.79万 | $1.44亿 | 2.12% |
| 56 |
XLM恒星币
|
$0.1716 | $0.1752 | $0.1669 | $857.30万 | $60.89亿 | 0.59% |
| 293 |
SPKSpark
|
$0.018629 | $0.018945 | $0.01787 | $60.45万 | $6,383.21万 | 1.17% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $10.94万 | $3,975.05万 | 0.50% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $2,036.29万 | — | 0.12% |
| 457 |
YGGYield Guild Games
|
$0.02479 | $0.02552 | $0.02388 | $29.88万 | $2,242.12万 | -0.36% |
| 97 |
PLUMEPlume
|
$0.01594 | $0.01672 | $0.01522 | $355.11万 | $1.09亿 | -0.44% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Artificial - 比特币
EUR - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Haedal - BTC行情
Katana - 币种排行
MarsCoin - 以太坊ETH价格
Celo - 比特币
Aave - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 币种排行
Shiba Inu - 比特币
First Digital - 加密货币行情
RWUSD - 比特币行情
Blur - 比特币
Aster - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 币种排行
USDC - 币种排行
Arbitrum - 加密货币行情
Internet - 比特币行情
Celestia - 币种排行
Particle - BTC行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
Ethena - BTC行情