24H 最高$0.281
24H 最低$0.251
今日开盘$0.275
24H 成交量$39.35万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0832 | $0.0945 | $0.0773 | $107.62万 | $3,170.04万 | -8.57% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.48 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.32% |
| 334 |
SCRScroll
|
$0.01916 | $0.02149 | $0.01835 | $76.64万 | $404.59万 | -10.68% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.11万 | $3.13亿 | -6.01% |
| 134 |
SANDThe Sandbox
|
$0.04553 | $0.04927 | $0.04229 | $335.94万 | $1.44亿 | -1.92% |
| 56 |
XLM恒星币
|
$0.1673 | $0.174 | $0.1577 | $1,494.85万 | $60.89亿 | -0.42% |
| 288 |
SPKSpark
|
$0.016806 | $0.018897 | $0.016179 | $90.93万 | $6,383.21万 | -7.09% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.46万 | $3,975.05万 | -3.80% |
| 320 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1395 | $1.15 | $1.11 | $2,819.72万 | — | 2.21% |
| 402 |
YGGYield Guild Games
|
$0.02156 | $0.02513 | $0.02136 | $57.61万 | $2,242.12万 | -10.91% |
| 106 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01366 | $548.57万 | $1.09亿 | -6.50% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
World Liberty - 币种排行
Tokamak - 比特币行情
Arbitrum - BTC行情
Quant - BTC行情
Caldera - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
THORChain - 币种排行
Quant - 数字货币市值
Solana - 数字货币市值
Internet - BTC行情
United Stables - BTC行情
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情
Hedera - 比特币
Solana - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 币种排行
BFUSD - 比特币行情
POL - 加密货币行情
Pyth Network - 币种排行
Artificial - 加密货币行情
Aster - 币种排行
Pump.fun - BTC行情
USD1 - 比特币
USDC - BTC行情
Worldcoin - 比特币行情
狗币 - 比特币
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
Aster - 比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Aave - 比特币
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格