24H 最高$0.0481
24H 最低$0.0447
今日开盘$0.0475
24H 成交量$42.45万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 315 |
OPENOpenLedger
|
$0.0869 | $0.0947 | $0.0845 | $64.08万 | $3,170.04万 | -8.04% |
| 273 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.36 | $79.86 | $76.56 | $15.01万 | $216.08万 | 2.12% |
| 299 |
SCRScroll
|
$0.01989 | $0.02189 | $0.01942 | $71.14万 | $404.59万 | -6.58% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 367 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 404 |
XTZTezos
|
$0.2662 | $0.2865 | $0.2582 | $45.78万 | $3.13亿 | -6.27% |
| 150 |
SANDThe Sandbox
|
$0.04545 | $0.04927 | $0.04416 | $206.57万 | $1.44亿 | -5.51% |
| 58 |
XLM恒星币
|
$0.1652 | $0.1741 | $0.1604 | $1,069.50万 | $60.89亿 | -4.89% |
| 293 |
SPKSpark
|
$0.017541 | $0.018897 | $0.017159 | $72.73万 | $6,383.21万 | -6.04% |
| 341 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000766 | $0.000808 | $0.000756 | $14.78万 | $3,975.05万 | -5.08% |
| 277 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,852.11万 | — | 0.26% |
| 517 |
YGGYield Guild Games
|
$0.02347 | $0.02526 | $0.02265 | $29.17万 | $2,242.12万 | -6.90% |
| 102 |
PLUMEPlume
|
$0.01508 | $0.01648 | $0.01439 | $415.85万 | $1.09亿 | -8.33% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 353 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama - 比特币
Sei - 数字货币市值
Sui - 比特币行情
Horizen - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
Plasma - 加密货币行情
Internet - 比特币
牛来 - 加密货币行情
MarsCoin - 加密货币行情
Celo - 数字货币市值
Avalanche - BTC行情
BFUSD - 币种排行
Bittensor - 数字货币市值
Raydium - 加密货币行情
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
Aave - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 比特币
Zama - BTC行情
USDC - 比特币
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Celo - BTC行情
Aster - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Artificial - BTC行情
Hyperliquid - 币种排行
Solana - 比特币
Ondo - 加密货币行情
Katana - 比特币行情
应用链 - 比特币行情
Official Trump - 币种排行