24H 最高$0.1179
24H 最低$0.1115
今日开盘$0.1176
24H 成交量$58.28万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.71万 | $3,185.19万 | -3.09% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 325 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02078 | $52.23万 | $409.23万 | 0.96% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
XTZTezos
|
$0.274 | $0.286 | $0.273 | $26.64万 | $3.10亿 | -2.11% |
| 157 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $153.03万 | $1.40亿 | -3.50% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $936.28万 | $60.78亿 | -1.99% |
| 245 |
SPKSpark
|
$0.018044 | $0.018945 | $0.017975 | $76.40万 | $6,330.35万 | -1.86% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000788 | $0.000809 | $0.000785 | $9.23万 | $3,967.75万 | -0.38% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,708.06万 | — | 0.13% |
| 456 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -2.94% |
| 95 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $348.72万 | $1.10亿 | -3.15% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特现金 - 数字货币市值
比特现金 - BTC行情
Renzo - 以太坊ETH价格
Plume - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 币种排行
United Stables - 比特币行情
First Digital - 比特币
大零币 - 币种排行
QQQB - 加密货币行情
Aptos - 加密货币行情
Ondo - BTC行情
Bubblemaps - 数字货币市值
Caldera - 比特币
Ripple USD - BTC行情
First Digital - 比特币行情
Raydium - 币种排行
Blur - 以太坊ETH价格
Tokamak - 比特币行情
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 比特币
Plume - 比特币
NFP - BTC行情
Official Trump - 比特币
Plume - 加密货币行情
Gitcoin - 加密货币行情
Shiba Inu - 比特币
Midnight - 比特币行情
Chainlink - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
达世币 - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 比特币
Tutorial - 币种排行
USD.AI - BTC行情
Raydium - 比特币行情
PAX Gold - BTC行情
Sui - 加密货币行情