24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1192
24H 成交量$32.94万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 311 |
OPENOpenLedger
|
$0.0848 | $0.0947 | $0.083 | $70.49万 | $3,170.04万 | -9.79% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.44万 | $216.08万 | 2.46% |
| 296 |
SCRScroll
|
$0.01929 | $0.02189 | $0.01914 | $76.67万 | $404.59万 | -9.86% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
XTZTezos
|
$0.2593 | $0.2865 | $0.2582 | $49.67万 | $3.13亿 | -8.08% |
| 138 |
SANDThe Sandbox
|
$0.04434 | $0.04927 | $0.04372 | $270.63万 | $1.44亿 | -7.14% |
| 60 |
XLM恒星币
|
$0.1637 | $0.174 | $0.1604 | $1,132.50万 | $60.89亿 | -5.21% |
| 292 |
SPKSpark
|
$0.017343 | $0.018897 | $0.017159 | $77.19万 | $6,383.21万 | -6.58% |
| 362 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SC云储币
|
$0.000759 | $0.000807 | $0.000756 | $16.54万 | $3,975.05万 | -5.71% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1223 | $1.14 | $1.11 | $2,127.66万 | — | 0.47% |
| 501 |
YGGYield Guild Games
|
$0.02332 | $0.02521 | $0.02265 | $32.90万 | $2,242.12万 | -6.53% |
| 103 |
PLUMEPlume
|
$0.01491 | $0.01627 | $0.01439 | $433.55万 | $1.09亿 | -8.36% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 375 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 363 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 币种排行
恒星币 - 数字货币市值
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Optimism - 数字货币市值
Pyth Network - BTC行情
THORChain - BTC行情
POL - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Blur - 比特币
Lido DAO - BTC行情
币安币 - 币种排行
PancakeSwap - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 加密货币行情
Ondo - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 数字货币市值
PAX Gold - 比特币
Aptos - 数字货币市值
以太坊 - 加密货币行情
应用链 - 币种排行
达世币 - 比特币
Zama - 比特币
Tether Gold - 币种排行
Nillion - 加密货币行情
Ondo - 数字货币市值
Haedal - 比特币
艾达币 - 比特币行情
恒星币 - 加密货币行情
Sui - 币种排行
USDC - 数字货币市值
牛来 - 数字货币市值
波场 - 数字货币市值