24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0784
24H 成交量$52.83万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.40万 | $3,170.04万 | -7.92% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.89 | $19.21万 | $216.08万 | 3.53% |
| 379 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $66.41万 | $404.59万 | -4.74% |
| 486 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
XTZTezos
|
$0.2582 | $0.2865 | $0.2454 | $67.88万 | $3.13亿 | -5.94% |
| 128 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $364.68万 | $1.44亿 | 0.24% |
| 53 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,554.32万 | $60.89亿 | -1.72% |
| 288 |
SPKSpark
|
$0.017199 | $0.018897 | $0.016179 | $93.62万 | $6,383.21万 | -4.66% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1606 | $1.18 | $1.11 | $3,655.45万 | — | 4.06% |
| 403 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.99万 | $2,242.12万 | -8.02% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
狗币 - 币种排行
Aptos - 币种排行
StraitsX XUSD - BTC行情
波场 - BTC行情
USD1 - 以太坊ETH价格
Virtuals - 比特币行情
THORChain - BTC行情
Ethena - 比特币
Sky - 以太坊ETH价格
Celestia - BTC行情
Bittensor - BTC行情
Render - 数字货币市值
Lido DAO - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Aave - 数字货币市值
Celo - 币种排行
恒星币 - 币种排行
Sei - 加密货币行情
Sky - BTC行情
Hedera - 比特币
莱特币 - 比特币
Plasma - 加密货币行情
Pyth Network - BTC行情
Zama - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格
Celo - 比特币行情
USDC - 币种排行
LayerZero - 比特币行情
Uniswap - 比特币
Chainlink - BTC行情
NEAR Protocol - 比特币
Ether.fi - 比特币行情
Sui - 比特币行情
Sei - 以太坊ETH价格
Particle - BTC行情
Polkadot - 加密货币行情
Celo - 比特币