24H 最高$1.56
24H 最低$1.34
今日开盘$1.513
24H 成交量$40.84万
流通市值$7,654.87万
24H 涨跌额(-$0.12)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0814 | $0.0945 | $0.0773 | $99.47万 | $3,170.04万 | -12.85% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.93 | $79.86 | $76.56 | $18.69万 | $216.08万 | 2.10% |
| 296 |
SCRScroll
|
$0.01886 | $0.02189 | $0.01835 | $81.89万 | $404.59万 | -12.28% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
XTZTezos
|
$0.2526 | $0.2865 | $0.2454 | $65.81万 | $3.13亿 | -9.98% |
| 136 |
SANDThe Sandbox
|
$0.04359 | $0.04927 | $0.04229 | $312.27万 | $1.44亿 | -7.98% |
| 57 |
XLM恒星币
|
$0.1616 | $0.174 | $0.1577 | $1,378.50万 | $60.89亿 | -5.83% |
| 271 |
SPKSpark
|
$0.016672 | $0.018897 | $0.016179 | $96.46万 | $6,383.21万 | -10.13% |
| 388 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000756 | $0.000803 | $0.000755 | $17.50万 | $3,975.05万 | -5.38% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1301 | $1.15 | $1.11 | $2,388.87万 | — | 1.35% |
| 473 |
YGGYield Guild Games
|
$0.02262 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -9.12% |
| 104 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01406 | $480.81万 | $1.09亿 | -10.06% |
| 187 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 389 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LayerZero - 数字货币市值
Artificial - 加密货币行情
PancakeSwap - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 比特币行情
Official Trump - 加密货币行情
Particle - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 比特币
USD1 - 数字货币市值
EUR - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 币种排行
Nillion - 币种排行
以太经典 - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 比特币行情
First Digital - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pyth Network - 以太坊ETH价格
Pendle - 比特币
Pudgy Penguins - BTC行情
应用链 - 比特币
PAX Gold - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 币种排行
Celo - 加密货币行情
莱特币 - 数字货币市值
币安币 - 加密货币行情
USDC - 币种排行
PancakeSwap - 以太坊ETH价格
Katana - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 数字货币市值
Gram - BTC行情
Ethena - 币种排行