24H 最高$0.0798
24H 最低$0.0711
今日开盘$0.0793
24H 成交量$63.49万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 308 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $71.59万 | $3,170.04万 | -10.20% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 602 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $18.38万 | $216.08万 | 2.62% |
| 294 |
SCRScroll
|
$0.01916 | $0.02189 | $0.01908 | $77.08万 | $404.59万 | -10.47% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 395 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2573 | $50.28万 | $3.13亿 | -8.19% |
| 135 |
SANDThe Sandbox
|
$0.04419 | $0.04927 | $0.04372 | $276.52万 | $1.44亿 | -7.24% |
| 60 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,130.62万 | $60.89亿 | -5.57% |
| 292 |
SPKSpark
|
$0.017275 | $0.018897 | $0.017159 | $77.86万 | $6,383.21万 | -7.11% |
| 363 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000758 | $0.000806 | $0.000756 | $16.74万 | $3,975.05万 | -5.84% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1239 | $1.14 | $1.11 | $2,171.91万 | — | 0.64% |
| 501 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.16万 | $2,242.12万 | -7.36% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 364 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet - 比特币
Initia - 币种排行
USDC - BTC行情
Filecoin - BTC行情
Bubblemaps - 数字货币市值
World Liberty - 加密货币行情
狗币 - 比特币
Pyth Network - 比特币
USD1 - 币种排行
Katana - 比特币行情
POL - 加密货币行情
THORChain - 比特币
Sei - 比特币
Pump.fun - 比特币行情
USD.AI - BTC行情
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 比特币行情
币安币 - 加密货币行情
USD1 - BTC行情
Internet - 比特币
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 币种排行
Pepe - 比特币
Nillion - 数字货币市值
Pyth Network - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
应用链 - 比特币
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
Ether.fi - 币种排行
Raydium - 数字货币市值
Chainlink - 比特币
Aptos - 加密货币行情
Celestia - 数字货币市值
Aster - BTC行情
EUR - 币种排行
Ripple USD - BTC行情