24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06281
24H 成交量$95.64万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
OPENOpenLedger
|
$0.0843 | $0.0945 | $0.0773 | $107.88万 | $3,170.04万 | -7.06% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.95 | $19.21万 | $216.08万 | 2.92% |
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 115 |
SANDThe Sandbox
|
$0.04717 | $0.04927 | $0.04229 | $442.99万 | $1.44亿 | 0.75% |
| 52 |
XLM恒星币
|
$0.1647 | $0.174 | $0.1577 | $1,597.92万 | $60.89亿 | -2.49% |
| 291 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $93.42万 | $6,383.21万 | -4.81% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $20.35万 | $3,975.05万 | -4.16% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1405 | $1.18 | $1.11 | $3,965.27万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
POL - 以太坊ETH价格
BFUSD - 比特币
Pendle - 以太坊ETH价格
BEAMX - 比特币
Avalanche - 比特币行情
Raydium - BTC行情
Arbitrum - 数字货币市值
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
USDC - 比特币
Polkadot - 比特币行情
比特现金 - 数字货币市值
Solana - 币种排行
Virtuals - 数字货币市值
币安币 - BTC行情
Aster - 加密货币行情
狗币 - 数字货币市值
Render - 数字货币市值
比特现金 - 比特币行情
Aster - 加密货币行情
狗币 - 币种排行
Pendle - 比特币行情
Sei - BTC行情
Artificial - 加密货币行情
Ethena - 比特币行情
Lido DAO - BTC行情
币安币 - 以太坊ETH价格
Quant - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
Celo - 数字货币市值
EUR - 数字货币市值
Bittensor - 比特币
Solana - 币种排行