24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00352
24H 成交量$94.34万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.69万 | $3,170.04万 | -7.48% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.22万 | $216.08万 | 3.22% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 115 |
SANDThe Sandbox
|
$0.04726 | $0.04927 | $0.04229 | $435.67万 | $1.44亿 | 0.77% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -4.28% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.35万 | $1.09亿 | -3.76% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin - 币种排行
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Sei - 以太坊ETH价格
USDC - 比特币
Ethena USDe - 币种排行
Uniswap - 数字货币市值
Worldcoin - BTC行情
Aptos - 加密货币行情
USDC - 加密货币行情
THORChain - 比特币
币安币 - BTC行情
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币
Pudgy Penguins - 加密货币行情
Curve DAO - 比特币
Gitcoin - 比特币
PAX Gold - BTC行情
RWUSD - 比特币
USD1 - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
POL - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - BTC行情
Optimism - 以太坊ETH价格
Internet - 币种排行
波场 - 加密货币行情
LayerZero - 币种排行
PancakeSwap - 数字货币市值
Initia - 加密货币行情
Avalanche - 加密货币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情