24H 最高$0.000486
24H 最低$0.000422
今日开盘$0.00048
24H 成交量$49.31万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 312 |
OPENOpenLedger
|
$0.085 | $0.0947 | $0.083 | $68.66万 | $3,170.04万 | -9.67% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.38% |
| 295 |
SCRScroll
|
$0.0196 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -7.72% |
| 436 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $47.81万 | $3.13亿 | -7.16% |
| 149 |
SANDThe Sandbox
|
$0.0447 | $0.04927 | $0.044 | $223.63万 | $1.44亿 | -6.51% |
| 60 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1604 | $1,134.48万 | $60.89亿 | -5.09% |
| 298 |
SPKSpark
|
$0.017454 | $0.018897 | $0.017159 | $74.57万 | $6,383.21万 | -6.11% |
| 353 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
SC云储币
|
$0.000769 | $0.000808 | $0.000756 | $15.47万 | $3,975.05万 | -4.12% |
| 284 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.121 | $1.14 | $1.11 | $2,109.48万 | — | 0.44% |
| 505 |
YGGYield Guild Games
|
$0.02353 | $0.02521 | $0.02265 | $31.84万 | $2,242.12万 | -5.99% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01629 | $0.01439 | $425.19万 | $1.09亿 | -8.24% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 354 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NEAR Protocol - 币种排行
PancakeSwap - 加密货币行情
Pyth Network - BTC行情
Blur - 比特币
Ripple USD - 比特币行情
USDC - BTC行情
Optimism - 数字货币市值
Aptos - BTC行情
Bubblemaps - 比特币
United Stables - 加密货币行情
World Liberty - 加密货币行情
Particle - 比特币
Uniswap - 比特币
Starknet - 加密货币行情
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Quant - 币种排行
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 数字货币市值
Sei - 数字货币市值
Pyth Network - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 数字货币市值
Sui - 币种排行
THORChain - 比特币
达世币 - 比特币
以太坊 - 比特币
Ethena - BTC行情
PancakeSwap - 比特币行情
Aptos - 币种排行
Initia - 比特币行情
Particle - 币种排行
Filecoin - 数字货币市值
Ondo - 币种排行
EUR - 以太坊ETH价格
BFUSD - 币种排行
THORChain - 比特币行情