24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3057
24H 成交量$199.15万
流通市值$419.59万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $37.43万 | $3,170.04万 | -0.86% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.91 | $79.86 | $76.56 | $15.54万 | $216.08万 | 2.67% |
| 309 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $56.48万 | $404.59万 | 0.67% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $28.91万 | $3.13亿 | 1.59% |
| 157 |
SANDThe Sandbox
|
$0.04855 | $0.04927 | $0.04563 | $163.99万 | $1.44亿 | 3.23% |
| 61 |
XLM恒星币
|
$0.1703 | $0.1752 | $0.1669 | $808.69万 | $60.89亿 | 0.24% |
| 294 |
SPKSpark
|
$0.018395 | $0.018945 | $0.01787 | $60.76万 | $6,383.21万 | 0.32% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.18万 | $3,975.05万 | 0.25% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.118 | $1.12 | $1.11 | $1,974.21万 | — | 0.31% |
| 511 |
YGGYield Guild Games
|
$0.02449 | $0.02537 | $0.02388 | $23.63万 | $2,242.12万 | -1.77% |
| 103 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $337.31万 | $1.09亿 | -3.71% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Celestia - BTC行情
Gram - 加密货币行情
JasmyCoin - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
Solana - 币种排行
Quant - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 数字货币市值
Ether.fi - 加密货币行情
EUR - 加密货币行情
波场 - BTC行情
应用链 - 加密货币行情
Injective - 加密货币行情
Official Trump - 比特币
大零币 - 比特币
瑞波币 - 比特币
BFUSD - 比特币行情
First Digital - 比特币
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
Injective - BTC行情
POL - BTC行情
Raydium - 数字货币市值
Uniswap - BTC行情
Internet - BTC行情
Starknet - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 数字货币市值
POL - 比特币行情
Celo - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Internet - 加密货币行情
艾达币 - 币种排行
Haedal - 数字货币市值