24H 最高$0.141
24H 最低$0.1322
今日开盘$0.1408
24H 成交量$27.00万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 386 |
OPENOpenLedger
|
$0.09 | $0.095 | $0.0895 | $39.88万 | $3,170.04万 | -5.16% |
| 240 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.41 | $79.86 | $76.56 | $14.96万 | $216.08万 | 2.28% |
| 310 |
SCRScroll
|
$0.02052 | $0.02189 | $0.02041 | $56.27万 | $404.59万 | -3.16% |
| 382 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 475 |
XTZTezos
|
$0.2748 | $0.2865 | $0.272 | $28.24万 | $3.13亿 | -3.27% |
| 162 |
SANDThe Sandbox
|
$0.04711 | $0.04927 | $0.04563 | $161.58万 | $1.44亿 | -1.94% |
| 62 |
XLM恒星币
|
$0.1674 | $0.1743 | $0.1667 | $743.51万 | $60.89亿 | -3.63% |
| 298 |
SPKSpark
|
$0.018006 | $0.018897 | $0.01787 | $59.26万 | $6,383.21万 | -4.07% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $12.54万 | $3,975.05万 | -1.87% |
| 242 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,520.94万 | — | 0.13% |
| 528 |
YGGYield Guild Games
|
$0.02394 | $0.02526 | $0.02383 | $22.23万 | $2,242.12万 | -5.04% |
| 106 |
PLUMEPlume
|
$0.01514 | $0.01654 | $0.01504 | $319.67万 | $1.09亿 | -8.19% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
JasmyCoin - 比特币
Bubblemaps - 比特币
比特币 - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Pepe - 数字货币市值
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
POL - 以太坊ETH价格
Ripple USD - 比特币
Aave - 数字货币市值
莱特币 - 数字货币市值
Blur - BTC行情
Katana - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 比特币
Bittensor - 币种排行
NFP - 比特币
牛来 - BTC行情
USD1 - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
比特币 - 加密货币行情
Filecoin - BTC行情
Plasma - 比特币行情
Solana - 数字货币市值
Gitcoin - 比特币
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - BTC行情
United Stables - 比特币
USDC - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 比特币
Uniswap - 比特币