Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.98
-6.80%
≈ ￥884.268
(-$9.78)
更新于 2026-10-30 08:35:02
24H 最高$144.91
24H 最低$132.36
今日开盘$143.76
24H 成交量$1,790.18万
流通市值$5,254.62万
24H 涨跌额(-$9.78)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0798 | $0.0945 | $0.0773 | $96.64万 | $3,170.04万 | -15.38% |
| 298 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $18.52万 | $216.08万 | 2.42% |
| 296 |
SCRScroll
|
$0.01854 | $0.02189 | $0.01835 | $80.80万 | $404.59万 | -13.89% |
| 462 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
XTZTezos
|
$0.2494 | $0.2865 | $0.2454 | $64.29万 | $3.13亿 | -11.75% |
| 132 |
SANDThe Sandbox
|
$0.04282 | $0.04927 | $0.04229 | $307.23万 | $1.44亿 | -9.95% |
| 59 |
XLM恒星币
|
$0.1593 | $0.174 | $0.1577 | $1,334.16万 | $60.89亿 | -7.55% |
| 271 |
SPKSpark
|
$0.01647 | $0.018897 | $0.016179 | $94.47万 | $6,383.21万 | -11.75% |
| 385 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000758 | $0.000804 | $0.000755 | $17.26万 | $3,975.05万 | -5.49% |
| 301 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1305 | $1.14 | $1.11 | $2,246.21万 | — | 1.43% |
| 482 |
YGGYield Guild Games
|
$0.02245 | $0.02513 | $0.02203 | $38.67万 | $2,242.12万 | -10.52% |
| 105 |
PLUMEPlume
|
$0.01427 | $0.01621 | $0.01406 | $475.95万 | $1.09亿 | -11.97% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 398 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币
First Digital - 比特币
Optimism - 比特币
Injective - BTC行情
Virtuals - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - BTC行情
Optimism - 数字货币市值
First Digital - 比特币
Quant - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 以太坊ETH价格
以太经典 - 比特币行情
Pyth Network - 以太坊ETH价格
Gram - 币种排行
比特币 - BTC行情
Sei - 比特币行情
币安人生 - 币种排行
Optimism - 加密货币行情
币安人生 - 加密货币行情
狗币 - 比特币行情
Caldera - 以太坊ETH价格
币安币 - BTC行情
Starknet - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - 比特币行情
World Liberty - 比特币行情
NEAR Protocol - 加密货币行情
THORChain - 以太坊ETH价格
Aave - BTC行情
Injective - 加密货币行情
PAX Gold - 币种排行
Sui - 比特币行情
波场 - 比特币行情
Ripple USD - 加密货币行情