Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$26.92
-7.36%
≈ ￥177.672
(-$2.14)
更新于 2026-10-30 02:20:01
24H 最高$30.35
24H 最低$26.84
今日开盘$29.06
24H 成交量$71.67万
流通市值$1,636.88万
24H 涨跌额(-$2.14)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $37.43万 | $3,170.04万 | -0.86% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.91 | $79.86 | $76.56 | $15.54万 | $216.08万 | 2.67% |
| 309 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $56.48万 | $404.59万 | 0.67% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $28.91万 | $3.13亿 | 1.59% |
| 157 |
SANDThe Sandbox
|
$0.04855 | $0.04927 | $0.04563 | $163.99万 | $1.44亿 | 3.23% |
| 61 |
XLM恒星币
|
$0.1703 | $0.1752 | $0.1669 | $808.69万 | $60.89亿 | 0.24% |
| 294 |
SPKSpark
|
$0.018395 | $0.018945 | $0.01787 | $60.76万 | $6,383.21万 | 0.32% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.18万 | $3,975.05万 | 0.25% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.118 | $1.12 | $1.11 | $1,974.21万 | — | 0.31% |
| 511 |
YGGYield Guild Games
|
$0.02449 | $0.02537 | $0.02388 | $23.63万 | $2,242.12万 | -1.77% |
| 103 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $337.31万 | $1.09亿 | -3.71% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - BTC行情
Celo - 比特币
Raydium - 比特币行情
Injective - 数字货币市值
比特币 - 币种排行
Bittensor - BTC行情
EUR - BTC行情
Pepe - 币种排行
United Stables - BTC行情
Shiba Inu - 币种排行
比特现金 - 币种排行
JasmyCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
瑞波币 - 以太坊ETH价格
Caldera - BTC行情
比特币 - 币种排行
Initia - 币种排行
Aster - 比特币行情
狗币 - 比特币
Raydium - BTC行情
First Digital - BTC行情
Initia - 数字货币市值
Gitcoin - 数字货币市值
Raydium - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
Hedera - 比特币
Polkadot - 数字货币市值
Sui - 比特币行情
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
Sei - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 比特币行情