Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$160.94
-5.32%
≈ ￥1062.2
(-$9.04)
更新于 2026-10-30 16:00:03
24H 最高$178.42
24H 最低$158.44
今日开盘$169.98
24H 成交量$351.41万
流通市值$1,451.26万
24H 涨跌额(-$9.04)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0834 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.64% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.69 | $18.91万 | $216.08万 | 3.44% |
| 355 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.29万 | $404.59万 | -6.43% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.93万 | $3.13亿 | -5.75% |
| 136 |
SANDThe Sandbox
|
$0.04524 | $0.04927 | $0.04229 | $343.49万 | $1.44亿 | -1.18% |
| 55 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,528.96万 | $60.89亿 | -1.02% |
| 285 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $95.09万 | $6,383.21万 | -4.07% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -3.54% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 32 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,312.71万 | — | 4.39% |
| 402 |
YGGYield Guild Games
|
$0.02194 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -8.43% |
| 102 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $552.84万 | $1.09亿 | -3.07% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BEAMX - 币种排行
First Digital - 币种排行
Tether Gold - 比特币
Starknet - 比特币行情
Lido DAO - 比特币
Sei - 比特币行情
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Curve DAO - 比特币
Polkadot - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - BTC行情
RWUSD - 比特币行情
Optimism - 加密货币行情
USD1 - 加密货币行情
PancakeSwap - 币种排行
Celo - 数字货币市值
艾达币 - 数字货币市值
USD.AI - BTC行情
Hyperliquid - 比特币行情
BFUSD - 币种排行
Chainlink - BTC行情
Particle - 比特币
Sei - 币种排行
Gitcoin - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 币种排行
Virtuals - 数字货币市值
Lido DAO - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - BTC行情
Sei - BTC行情
EUR - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 币种排行
Official Trump - 数字货币市值
RWUSD - BTC行情