24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0901 | $31.46万 | $3,185.19万 | 0.32% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $79.86 | $76.56 | $16.46万 | $207.68万 | 3.26% |
| 307 |
SCRScroll
|
$0.02136 | $0.02189 | $0.02041 | $56.14万 | $409.23万 | 1.23% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $28.03万 | $3.10亿 | 3.23% |
| 163 |
SANDThe Sandbox
|
$0.04876 | $0.04876 | $0.04563 | $152.04万 | $1.40亿 | 1.08% |
| 55 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1669 | $892.68万 | $60.78亿 | 1.36% |
| 290 |
SPKSpark
|
$0.018645 | $0.018945 | $0.01787 | $61.43万 | $6,330.35万 | 1.44% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.39万 | $3,967.75万 | 0.38% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,939.09万 | — | 0.24% |
| 453 |
YGGYield Guild Games
|
$0.02481 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.64% |
| 96 |
PLUMEPlume
|
$0.01589 | $0.01672 | $0.01522 | $358.64万 | $1.10亿 | -0.25% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Chainlink - BTC行情
Hedera - 比特币行情
Solana - 比特币行情
Tether Gold - 币种排行
BFUSD - 币种排行
USD.AI - 数字货币市值
Artificial - 数字货币市值
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Nillion - BTC行情
Caldera - 加密货币行情
Ripple USD - 币种排行
比特现金 - 比特币
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Pepe - 币种排行
艾达币 - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 比特币
大零币 - 币种排行
币安币 - BTC行情
Tokamak - BTC行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - BTC行情
Hedera - 币种排行
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 加密货币行情
Haedal - 加密货币行情
EUR - 数字货币市值
Zama - 比特币
NEAR Protocol - BTC行情
JasmyCoin - 数字货币市值
Pepe - BTC行情
Sui - 比特币行情