24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 311 |
OPENOpenLedger
|
$0.0846 | $0.0947 | $0.083 | $69.11万 | $3,170.04万 | -10.19% |
| 283 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $18.38万 | $216.08万 | 2.55% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
| 438 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
XTZTezos
|
$0.2615 | $0.2865 | $0.2582 | $48.01万 | $3.13亿 | -7.47% |
| 149 |
SANDThe Sandbox
|
$0.04453 | $0.04927 | $0.044 | $225.43万 | $1.44亿 | -6.65% |
| 60 |
XLM恒星币
|
$0.1639 | $0.174 | $0.1604 | $1,133.40万 | $60.89亿 | -5.10% |
| 295 |
SPKSpark
|
$0.017356 | $0.018897 | $0.017159 | $76.22万 | $6,383.21万 | -6.56% |
| 355 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
SC云储币
|
$0.00077 | $0.000808 | $0.000756 | $15.48万 | $3,975.05万 | -4.11% |
| 286 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,136.73万 | — | 0.49% |
| 502 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $32.51万 | $2,242.12万 | -5.93% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
牛来 - 加密货币行情
Sei - 币种排行
波场 - 加密货币行情
Uniswap - BTC行情
Pendle - 数字货币市值
USD.AI - 币种排行
币安币 - 数字货币市值
Tokamak - 比特币
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 数字货币市值
Lido DAO - BTC行情
Aave - 数字货币市值
Plasma - 币种排行
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - BTC行情
Zama - BTC行情
Zama - 比特币行情
Nillion - BTC行情
Ethena - 加密货币行情
THORChain - 数字货币市值
Polkadot - 比特币
币安币 - 比特币行情
Avalanche - 币种排行
Plasma - BTC行情
Chainlink - 比特币行情
Ripple USD - 比特币
Shiba Inu - 比特币
Lido DAO - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - BTC行情
Shiba Inu - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 比特币