24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001655
24H 成交量$203.26万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.081 | $0.0945 | $0.0773 | $102.18万 | $3,170.04万 | -13.18% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 621 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $79.86 | $76.56 | $17.69万 | $216.08万 | 1.78% |
| 299 |
SCRScroll
|
$0.01884 | $0.02189 | $0.01835 | $82.31万 | $404.59万 | -12.49% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
XTZTezos
|
$0.2537 | $0.2865 | $0.2454 | $67.62万 | $3.13亿 | -9.04% |
| 136 |
SANDThe Sandbox
|
$0.04357 | $0.04927 | $0.04229 | $316.46万 | $1.44亿 | -7.12% |
| 54 |
XLM恒星币
|
$0.1621 | $0.174 | $0.1577 | $1,443.68万 | $60.89亿 | -4.93% |
| 274 |
SPKSpark
|
$0.016646 | $0.018897 | $0.016179 | $95.90万 | $6,383.21万 | -9.84% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.88万 | $3,975.05万 | -4.77% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1314 | $1.15 | $1.11 | $2,534.45万 | — | 1.38% |
| 477 |
YGGYield Guild Games
|
$0.02267 | $0.02513 | $0.02203 | $40.13万 | $2,242.12万 | -8.37% |
| 107 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $487.04万 | $1.09亿 | -9.28% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
达世币 - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 比特币
Gram - 比特币
Aptos - 比特币
StraitsX XUSD - 比特币行情
Falcon Finance - BTC行情
Starknet - 币种排行
United Stables - 数字货币市值
Chainlink - 币种排行
Shiba Inu - 比特币行情
Artificial Inu - 币种排行
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
Aave - BTC行情
Injective - 币种排行
Virtuals - 比特币行情
Avalanche - 币种排行
Bonk - BTC行情
比特现金 - 加密货币行情
Bonk - 比特币
狗币 - BTC行情
Bonk - 加密货币行情
币安币 - 币种排行
Bubblemaps - 数字货币市值
Initia - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 加密货币行情
Particle - 数字货币市值
Falcon Finance - 数字货币市值
USD1 - 币种排行
USD1 - 比特币
BFUSD - 数字货币市值
Polkadot - 比特币行情
达世币 - 数字货币市值
Official Trump - BTC行情
Sei - 数字货币市值
LayerZero - 以太坊ETH价格