24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.0258
24H 成交量$46.31万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 410 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $36.66万 | $3,170.04万 | -2.14% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.20万 | $216.08万 | 2.54% |
| 311 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02041 | $55.80万 | $404.59万 | -0.62% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $28.62万 | $3.13亿 | -0.25% |
| 161 |
SANDThe Sandbox
|
$0.04813 | $0.04927 | $0.04563 | $158.95万 | $1.44亿 | 1.26% |
| 59 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $788.02万 | $60.89亿 | -1.11% |
| 294 |
SPKSpark
|
$0.018375 | $0.018945 | $0.01787 | $59.29万 | $6,383.21万 | -1.18% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.36万 | $3,975.05万 | 0.25% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,702.77万 | — | 0.13% |
| 512 |
YGGYield Guild Games
|
$0.02439 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.10% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $325.93万 | $1.09亿 | -5.01% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
应用链 - BTC行情
达世币 - 比特币行情
Sei - 以太坊ETH价格
POL - 币种排行
MarsCoin - 币种排行
Official Trump - 加密货币行情
JasmyCoin - BTC行情
Sui - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币
Official Trump - 比特币
Hedera - 加密货币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
Haedal - 数字货币市值
波场 - 比特币
牛来 - 比特币
Tokamak - 比特币行情
Particle - 币种排行
Solana - 以太坊ETH价格
Internet - 比特币
Pyth Network - 以太坊ETH价格
NFP - 加密货币行情
Zama - 币种排行
USDC - 比特币
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 比特币行情
艾达币 - 币种排行
Aptos - 比特币
Zama - 币种排行
Sei - 币种排行
Haedal - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 比特币行情
Hyperliquid - BTC行情