24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1127
24H 成交量$359.24万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.56% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.49 | $76.56 | $14.59万 | $207.68万 | -1.53% |
| 297 |
SCRScroll
|
$0.02065 | $0.02189 | $0.02041 | $57.81万 | $409.23万 | -1.90% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
XTZTezos
|
$0.2766 | $0.286 | $0.272 | $33.10万 | $3.10亿 | -1.04% |
| 159 |
SANDThe Sandbox
|
$0.04708 | $0.04904 | $0.04563 | $155.15万 | $1.40亿 | -3.39% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $911.85万 | $60.78亿 | -0.99% |
| 256 |
SPKSpark
|
$0.018236 | $0.018945 | $0.01787 | $73.01万 | $6,330.35万 | -0.45% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.21万 | $3,967.75万 | -0.25% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,643.98万 | — | 0.19% |
| 446 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.89万 | $2,258.11万 | -2.73% |
| 95 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $347.02万 | $1.10亿 | -3.83% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Hedera - 数字货币市值
Katana - 比特币
Artificial Inu - 加密货币行情
Internet - 比特币行情
Caldera - 币种排行
莱特币 - 比特币
Internet - 数字货币市值
Plume - 加密货币行情
Artificial - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 加密货币行情
EUR - 数字货币市值
大零币 - 比特币行情
Plume - 币种排行
大零币 - 比特币行情
Shiba Inu - 比特币
Katana - 数字货币市值
Gram - 比特币
狗币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 数字货币市值
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - BTC行情
Internet - 币种排行
Injective - BTC行情
比特币
比特币 - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
USD1 - 比特币行情
Bubblemaps - BTC行情