24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0527
24H 成交量$49.73万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0931 | $0.0953 | $0.0901 | $31.11万 | $3,185.19万 | -0.11% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.49万 | $207.68万 | 3.12% |
| 307 |
SCRScroll
|
$0.02124 | $0.02189 | $0.02041 | $55.85万 | $409.23万 | 0.81% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2835 | $0.286 | $0.272 | $27.98万 | $3.10亿 | 2.64% |
| 164 |
SANDThe Sandbox
|
$0.0484 | $0.0485 | $0.04563 | $151.56万 | $1.40亿 | 0.50% |
| 56 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $890.73万 | $60.78亿 | 0.71% |
| 287 |
SPKSpark
|
$0.018622 | $0.018945 | $0.01787 | $61.60万 | $6,330.35万 | 1.71% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.31万 | $3,967.75万 | 0.38% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,936.91万 | — | 0.22% |
| 452 |
YGGYield Guild Games
|
$0.02468 | $0.02552 | $0.02388 | $29.36万 | $2,258.11万 | -0.88% |
| 96 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $357.59万 | $1.10亿 | -1.01% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Pump.fun - 币种排行
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
Artificial - 加密货币行情
Sei - 币种排行
Gitcoin - 比特币
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 比特币
达世币 - 比特币
United Stables - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币
Zama - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - BTC行情
USD1 - 数字货币市值
狗币 - 比特币
Ethena - BTC行情
USD1 - 币种排行
Plasma - BTC行情
Initia - 比特币行情
Pump.fun - 币种排行
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 币种排行
瑞波币 - 比特币
Ondo - BTC行情
比特币 - 数字货币市值
Injective - 比特币行情