24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4045.14
24H 成交量$648.08万
流通市值$18.02亿
24H 涨跌额(-$15.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.18万 | $3,185.19万 | 0.86% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $14.70万 | $207.68万 | 2.96% |
| 305 |
SCRScroll
|
$0.02128 | $0.02189 | $0.02041 | $56.62万 | $409.23万 | 1.05% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $30.13万 | $3.10亿 | 2.93% |
| 161 |
SANDThe Sandbox
|
$0.04903 | $0.04912 | $0.04563 | $158.39万 | $1.40亿 | 1.98% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.59万 | $60.78亿 | 1.41% |
| 293 |
SPKSpark
|
$0.018792 | $0.018945 | $0.01787 | $59.28万 | $6,330.35万 | 2.44% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SC云储币
|
$0.000801 | $0.000809 | $0.000785 | $10.75万 | $3,967.75万 | 0.63% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,996.26万 | — | 0.25% |
| 458 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 98 |
PLUMEPlume
|
$0.016 | $0.01672 | $0.01522 | $356.45万 | $1.10亿 | 0.44% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 比特币
Initia - 数字货币市值
Pyth Network - 加密货币行情
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
大零币 - 数字货币市值
Celestia - 比特币
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 币种排行
USD1 - 币种排行
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币
PAX Gold - 币种排行
Haedal - 加密货币行情
Aster - 比特币
Celo - 比特币
Pepe - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
Quant - 币种排行
Plasma - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 比特币
NFP - BTC行情
Aptos - 加密货币行情
First Digital - 加密货币行情
Polkadot - BTC行情
Ondo - 以太坊ETH价格
Zama - 数字货币市值
Haedal - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币