24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00756
24H 成交量$134.10万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0802 | $0.0945 | $0.0773 | $100.14万 | $3,170.04万 | -12.54% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.95万 | $216.08万 | 2.48% |
| 298 |
SCRScroll
|
$0.01889 | $0.02189 | $0.01835 | $83.13万 | $404.59万 | -11.36% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
XTZTezos
|
$0.2533 | $0.2865 | $0.2454 | $67.97万 | $3.13亿 | -8.36% |
| 136 |
SANDThe Sandbox
|
$0.04312 | $0.04927 | $0.04229 | $313.05万 | $1.44亿 | -7.09% |
| 56 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,433.89万 | $60.89亿 | -4.56% |
| 274 |
SPKSpark
|
$0.016608 | $0.018897 | $0.016179 | $95.14万 | $6,383.21万 | -8.74% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000755 | $0.000803 | $0.000755 | $18.13万 | $3,975.05万 | -4.55% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.13 | $1.15 | $1.11 | $2,506.33万 | — | 1.29% |
| 474 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $40.42万 | $2,242.12万 | -8.89% |
| 107 |
PLUMEPlume
|
$0.01431 | $0.01615 | $0.01406 | $486.68万 | $1.09亿 | -8.74% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo - 加密货币行情
Sui - 以太坊ETH价格
比特现金 - 币种排行
Lido DAO - 比特币
Shiba Inu - 比特币行情
Celestia - 以太坊ETH价格
United Stables - BTC行情
Raydium - 加密货币行情
Celestia - BTC行情
币安人生 - 比特币
牛来 - 加密货币行情
Initia - 数字货币市值
Horizen - 加密货币行情
Hedera - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Pyth Network - 比特币行情
比特现金 - 比特币
Worldcoin - 比特币
Optimism - 比特币
Worldcoin - 加密货币行情
Raydium - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 比特币
Raydium - 数字货币市值
Quant - 加密货币行情
Raydium - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
Pyth Network - 比特币
PancakeSwap - BTC行情
Celestia - 比特币
Gram - 比特币
Avalanche - 币种排行
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情