24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0478
24H 成交量$197.79万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
Aerodrome Finance
$0.6865 -1.76%
iShares MSCI South Korea ETF (EWYB
$161.77 -0.85%
JUSTJST
$0.14145 +0.72%
Morpho
$2.184 -0.14%
Lorenzo ProtocolBANK
$0.0265 -5.69%
Robinhood (bStocks Tokenized SHOODB
$89.72 +1.18%
Cerebras (bStocks Tokenized StCBRSB
$110.51 -5.92%
Bloom Energy (bStocks TokenizeBEB
$220.68 -1.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $30.05万 | $3,185.19万 | -1.08% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.22% |
| 318 |
SCRScroll
|
$0.02107 | $0.02189 | $0.02041 | $52.28万 | $409.23万 | -1.17% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $27.47万 | $3.10亿 | -0.11% |
| 165 |
SANDThe Sandbox
|
$0.04799 | $0.04848 | $0.04563 | $147.60万 | $1.40亿 | -0.39% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $893.40万 | $60.78亿 | 1.06% |
| 260 |
SPKSpark
|
$0.01832 | $0.018945 | $0.01787 | $70.97万 | $6,330.35万 | 0.88% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.76万 | $3,967.75万 | 0.89% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,650.92万 | — | -0.03% |
| 453 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -2.05% |
| 94 |
PLUMEPlume
|
$0.01579 | $0.01672 | $0.01522 | $350.41万 | $1.10亿 | 0.57% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
Ethena - 比特币
Haedal - 数字货币市值
Aave - BTC行情
Katana - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
Katana - 加密货币行情
EUR - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
JasmyCoin - 比特币
Haedal - BTC行情
Ripple USD - BTC行情
Plasma - BTC行情
Injective - 比特币
LayerZero - 币种排行
Aster - 比特币
Sei - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 比特币行情
Katana - 比特币
狗币 - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 比特币行情
Worldcoin - BTC行情
Pump.fun - 币种排行
USD.AI - 加密货币行情
恒星币 - 比特币
Solana - 币种排行
Nillion - BTC行情
JasmyCoin - 比特币
Raydium - BTC行情
Falcon Finance - 数字货币市值
Bittensor - 比特币行情