24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0945 | $0.0773 | $105.60万 | $3,170.04万 | -9.63% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.35 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.77% |
| 322 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.86万 | $404.59万 | -10.00% |
| 478 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 135 |
SANDThe Sandbox
|
$0.04474 | $0.04927 | $0.04229 | $322.33万 | $1.44亿 | -3.29% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $91.26万 | $6,383.21万 | -5.79% |
| 400 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.42万 | $3,975.05万 | -3.80% |
| 316 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $544.82万 | $1.09亿 | -7.40% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 401 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Solana - 比特币行情
POL - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 数字货币市值
Curve DAO - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - 币种排行
瑞波币 - 比特币行情
Official Trump - BTC行情
Zama - 比特币
应用链 - 数字货币市值
比特现金 - 币种排行
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
Celestia - 比特币
比特币
Quant - 币种排行
瑞波币 - 比特币行情
Polkadot - 比特币
Initia - BTC行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
BFUSD - 以太坊ETH价格
Curve DAO - 比特币行情
应用链 - 加密货币行情
Sei - 币种排行
Horizen - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 以太坊ETH价格
莱特币 - 比特币
Ethena - 以太坊ETH价格
POL - BTC行情
Celo - 数字货币市值
Curve DAO - 以太坊ETH价格
Ethena - 比特币行情
BFUSD - 币种排行