24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0901 | $36.09万 | $3,170.04万 | 0.32% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $15.10万 | $216.08万 | 2.39% |
| 307 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $55.43万 | $404.59万 | 1.49% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 455 |
XTZTezos
|
$0.2832 | $0.2865 | $0.272 | $30.05万 | $3.13亿 | 2.72% |
| 159 |
SANDThe Sandbox
|
$0.04874 | $0.04927 | $0.04563 | $162.49万 | $1.44亿 | 3.20% |
| 58 |
XLM恒星币
|
$0.1712 | $0.1752 | $0.1669 | $851.63万 | $60.89亿 | 0.88% |
| 293 |
SPKSpark
|
$0.018553 | $0.018945 | $0.01787 | $60.58万 | $6,383.21万 | 1.35% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.38% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $2,006.71万 | — | 0.20% |
| 497 |
YGGYield Guild Games
|
$0.02473 | $0.02537 | $0.02388 | $25.24万 | $2,242.12万 | -1.20% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $348.38万 | $1.09亿 | -0.69% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aptos - 币种排行
Aave - BTC行情
Nillion - 比特币行情
Particle - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
Blur - 币种排行
JasmyCoin - 数字货币市值
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 币种排行
Worldcoin - 比特币行情
比特币 - 加密货币行情
Midnight - BTC行情
Ripple USD - 比特币
Ripple USD - 加密货币行情
United Stables - BTC行情
Celestia - 数字货币市值
Ondo - 加密货币行情
Solana - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 比特币
Official Trump - 比特币
Nillion - BTC行情
Aave - 加密货币行情
Starknet - 以太坊ETH价格
应用链 - BTC行情
Ripple USD - BTC行情
币安币 - 币种排行
Hedera - 币种排行
应用链 - BTC行情
Nillion - 加密货币行情
USDC - 比特币
BFUSD - 比特币行情
Raydium - BTC行情
USDC - 比特币行情
瑞波币 - 数字货币市值
Aster - 比特币行情