24H 最高$0.09496
24H 最低$0.08951
今日开盘$0.09201
24H 成交量$664.20万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.75万 | $3,170.04万 | -2.46% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.92 | $79.86 | $76.56 | $15.46万 | $216.08万 | 2.10% |
| 310 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02041 | $55.97万 | $404.59万 | -0.95% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
XTZTezos
|
$0.2796 | $0.2865 | $0.272 | $28.79万 | $3.13亿 | -0.32% |
| 157 |
SANDThe Sandbox
|
$0.04791 | $0.04927 | $0.04563 | $162.32万 | $1.44亿 | 0.67% |
| 60 |
XLM恒星币
|
$0.1694 | $0.1752 | $0.1669 | $798.68万 | $60.89亿 | -1.17% |
| 295 |
SPKSpark
|
$0.018329 | $0.018945 | $0.01787 | $59.85万 | $6,383.21万 | -1.14% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $10.93万 | $3,975.05万 | 0.13% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $1,798.06万 | — | 0.15% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.21% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $331.71万 | $1.09亿 | -5.49% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Tokamak - 加密货币行情
POL - 以太坊ETH价格
Pepe - 比特币
恒星币 - BTC行情
Pudgy Penguins - 比特币
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
应用链 - 加密货币行情
Polkadot - 数字货币市值
Bonk - 币种排行
Blur - 加密货币行情
Pump.fun - 比特币
Aster - BTC行情
Aptos - BTC行情
Aster - BTC行情
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 币种排行
Nillion - 比特币行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
币安币 - BTC行情
Hyperliquid - 比特币行情
Celo - 数字货币市值
Solana - 以太坊ETH价格
Celo - BTC行情
Sui - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 数字货币市值
BFUSD - 数字货币市值
Worldcoin - 比特币行情
POL - 数字货币市值
LITEB - 币种排行
Particle - 比特币
Sui - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 以太坊ETH价格
Bonk - 加密货币行情