24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0923 | $0.0953 | $0.0901 | $35.72万 | $3,170.04万 | -0.65% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.86 | $76.56 | $16.02万 | $216.08万 | 2.24% |
| 308 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02041 | $56.37万 | $404.59万 | 1.39% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
XTZTezos
|
$0.2813 | $0.2865 | $0.272 | $29.03万 | $3.13亿 | 1.44% |
| 158 |
SANDThe Sandbox
|
$0.04855 | $0.04927 | $0.04563 | $163.83万 | $1.44亿 | 2.58% |
| 59 |
XLM恒星币
|
$0.1707 | $0.1752 | $0.1669 | $829.92万 | $60.89亿 | 0.18% |
| 294 |
SPKSpark
|
$0.018448 | $0.018945 | $0.01787 | $59.30万 | $6,383.21万 | 0.73% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.06万 | $3,975.05万 | 0.50% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 29 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,987.35万 | — | 0.25% |
| 507 |
YGGYield Guild Games
|
$0.02452 | $0.02537 | $0.02388 | $23.91万 | $2,242.12万 | -1.57% |
| 101 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $342.08万 | $1.09亿 | -3.52% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant - 加密货币行情
艾达币 - 比特币
币安币 - 比特币
达世币 - 数字货币市值
MarsCoin - BTC行情
狗币 - 数字货币市值
Pyth Network - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 加密货币行情
Gram - 比特币行情
Caldera - 比特币行情
艾达币 - 币种排行
波场 - 加密货币行情
Arbitrum - 比特币
Blur - 加密货币行情
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
PAX Gold - BTC行情
Injective - 比特币
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 数字货币市值
Pepe - 加密货币行情
Ripple USD - BTC行情
Bonk - BTC行情
NEAR Protocol - 比特币
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 加密货币行情
LITEB - 数字货币市值
瑞波币 - BTC行情
RWUSD - 加密货币行情
达世币 - 比特币
Shiba Inu - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - 比特币行情