24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004363
24H 成交量$2,005.09万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $29.84万 | $3,185.19万 | -3.29% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.19万 | $207.68万 | -2.25% |
| 301 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02049 | $58.15万 | $409.23万 | -0.86% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.42% |
| 159 |
SANDThe Sandbox
|
$0.04659 | $0.04904 | $0.04563 | $156.01万 | $1.40亿 | -3.34% |
| 54 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $913.61万 | $60.78亿 | -1.92% |
| 272 |
SPKSpark
|
$0.018057 | $0.018945 | $0.01787 | $70.13万 | $6,330.35万 | -1.83% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | -1.13% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 34 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,597.88万 | — | 0.08% |
| 457 |
YGGYield Guild Games
|
$0.02408 | $0.02552 | $0.02388 | $28.25万 | $2,258.11万 | -3.83% |
| 95 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01522 | $344.34万 | $1.10亿 | -4.10% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
MyShell - 币种排行
Bittensor - 数字货币市值
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
LITEB - 比特币
Nillion - 币种排行
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Ether.fi - 币种排行
QQQB - 比特币
Quant - 数字货币市值
LITEB - 币种排行
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 币种排行
大零币 - 加密货币行情
Bittensor - 加密货币行情
Gram - BTC行情
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 币种排行
Tether Gold - 比特币行情
First Digital - BTC行情
Aptos - 比特币行情
大零币 - BTC行情
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
RWUSD - 币种排行
Gitcoin - 币种排行
Gram - 数字货币市值
Plume - 比特币
达世币 - 比特币行情
Aave - 比特币
Aptos - 比特币行情
莱特币 - 加密货币行情
United Stables - 比特币行情
Haedal - 以太坊ETH价格
NFP - 比特币行情
大零币 - 比特币行情