24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07217
24H 成交量$233.87万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.45万 | $3,185.19万 | -2.98% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 317 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02068 | $53.54万 | $409.23万 | -0.48% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $26.65万 | $3.10亿 | -2.07% |
| 156 |
SANDThe Sandbox
|
$0.04618 | $0.04904 | $0.04563 | $153.53万 | $1.40亿 | -3.79% |
| 54 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $936.21万 | $60.78亿 | -1.93% |
| 255 |
SPKSpark
|
$0.018047 | $0.018945 | $0.017975 | $74.74万 | $6,330.35万 | -1.63% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | 0.00% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,708.57万 | — | 0.14% |
| 456 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02408 | $28.22万 | $2,258.11万 | -2.66% |
| 94 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01531 | $349.07万 | $1.10亿 | -3.09% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC - 数字货币市值
比特现金 - BTC行情
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Tether Gold - 币种排行
Renzo - 加密货币行情
LITEB - 加密货币行情
USD.AI - BTC行情
Renzo - 币种排行
Quant - 比特币行情
NFP - 币种排行
Renzo - BTC行情
Tether Gold - 币种排行
Aave - 币种排行
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
Blur - 比特币行情
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - BTC行情
Starknet - BTC行情
QQQB - 数字货币市值
瑞波币 - 币种排行
Hedera - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 币种排行
Caldera - 加密货币行情
Quant - BTC行情
Hyperliquid - 比特币
Caldera - 加密货币行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
Injective - 数字货币市值
NFP - 币种排行
币安币 - 比特币行情