24H 最高$0.3808
24H 最低$0.3439
今日开盘$0.3717
24H 成交量$90.26万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.60万 | $3,170.04万 | -10.11% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $18.41万 | $216.08万 | 2.48% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.68万 | $404.59万 | -10.01% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 136 |
SANDThe Sandbox
|
$0.04423 | $0.04927 | $0.04372 | $271.80万 | $1.44亿 | -7.20% |
| 60 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1604 | $1,129.03万 | $60.89亿 | -5.34% |
| 293 |
SPKSpark
|
$0.017284 | $0.018897 | $0.017159 | $77.43万 | $6,383.21万 | -6.77% |
| 362 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000761 | $0.000807 | $0.000756 | $16.62万 | $3,975.05万 | -5.47% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1225 | $1.14 | $1.11 | $2,129.06万 | — | 0.50% |
| 501 |
YGGYield Guild Games
|
$0.02325 | $0.02521 | $0.02265 | $32.94万 | $2,242.12万 | -6.81% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01624 | $0.01439 | $433.49万 | $1.09亿 | -8.46% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 363 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Horizen - 加密货币行情
Pyth Network - 比特币行情
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 比特币
达世币 - 加密货币行情
Internet - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 加密货币行情
Raydium - 数字货币市值
POL - 比特币
Bonk - 比特币行情
Shiba Inu - 币种排行
莱特币 - 比特币
LayerZero - BTC行情
Starknet - 比特币
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
Polkadot - 币种排行
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币
Celestia - 比特币行情
Raydium - 币种排行
波场 - 比特币行情
Optimism - BTC行情
Raydium - 币种排行
比特现金 - 币种排行
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Shiba Inu - BTC行情
MarsCoin - BTC行情
Horizen - BTC行情
Optimism - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 币种排行
EUR - 币种排行