24H 最高$0.005008
24H 最低$0.004222
今日开盘$0.005001
24H 成交量$314.60万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.32万 | $3,185.19万 | -4.02% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 299 |
SCRScroll
|
$0.02057 | $0.02189 | $0.02049 | $58.52万 | $409.23万 | -1.44% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
XTZTezos
|
$0.2744 | $0.286 | $0.272 | $30.58万 | $3.10亿 | -2.31% |
| 158 |
SANDThe Sandbox
|
$0.04678 | $0.04904 | $0.04563 | $156.94万 | $1.40亿 | -3.82% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $912.71万 | $60.78亿 | -1.80% |
| 271 |
SPKSpark
|
$0.018074 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.58% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SC云储币
|
$0.000796 | $0.000809 | $0.000785 | $9.11万 | $3,967.75万 | -0.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,619.24万 | — | 0.03% |
| 455 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.63万 | $2,258.11万 | -3.91% |
| 96 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01522 | $342.20万 | $1.10亿 | -4.82% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特现金 - 数字货币市值
BFUSD - 比特币行情
Artificial Inu - BTC行情
比特币 - BTC行情
Polkadot - 比特币
Tether Gold - 数字货币市值
Plasma - 比特币
币安币 - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Starknet - 币种排行
狗币 - 比特币
NFP - 加密货币行情
USDC - 比特币行情
Celo - 比特币
大零币 - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
Artificial Inu - 币种排行
Plume - 数字货币市值
Gram - 比特币行情
瑞波币 - 加密货币行情
Haedal - 币种排行
Artificial - 币种排行
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Initia - 比特币行情
狗币 - BTC行情
Nillion - 比特币
Initia - 比特币
Raydium - 比特币
BFUSD - 比特币行情
USD1 - 加密货币行情
Katana - 比特币
Pudgy Penguins - BTC行情
Raydium - 比特币行情
Filecoin - 币种排行
Celestia - 数字货币市值