24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -6.99% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.27万 | $216.08万 | 3.52% |
| 355 |
SCRScroll
|
$0.01932 | $0.02148 | $0.01835 | $71.66万 | $404.59万 | -6.89% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $67.10万 | $3.13亿 | -5.80% |
| 136 |
SANDThe Sandbox
|
$0.04498 | $0.04927 | $0.04229 | $339.56万 | $1.44亿 | -1.98% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 286 |
SPKSpark
|
$0.017125 | $0.018897 | $0.016179 | $94.89万 | $6,383.21万 | -4.30% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.24万 | $3,975.05万 | -2.92% |
| 324 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - BTC行情
Celo - 比特币行情
Optimism - 币种排行
Ondo - BTC行情
Aptos - 币种排行
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 比特币行情
Worldcoin - 加密货币行情
Aptos - 比特币行情
Artificial - 以太坊ETH价格
Pepe - 比特币
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
Horizen - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
Aptos - 币种排行
Starknet - 比特币
Hedera - BTC行情
达世币 - BTC行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
应用链 - BTC行情
Sky - BTC行情
Starknet - BTC行情
Pendle - 币种排行
Pendle - 比特币行情
Official Trump - 比特币行情
Aave - 比特币
Pendle - 以太坊ETH价格
Raydium - 数字货币市值
Plasma - 加密货币行情
Curve DAO - 以太坊ETH价格
USDC - 币种排行
Pendle - 比特币