24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.00561
24H 成交量$32.45万
流通市值$1,257.30万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.37万 | $3,170.04万 | 0.54% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $14.92万 | $216.08万 | 2.60% |
| 308 |
SCRScroll
|
$0.02118 | $0.02189 | $0.02041 | $55.36万 | $404.59万 | 1.24% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 451 |
XTZTezos
|
$0.2842 | $0.2865 | $0.272 | $30.33万 | $3.13亿 | 2.79% |
| 158 |
SANDThe Sandbox
|
$0.04883 | $0.04927 | $0.04563 | $162.73万 | $1.44亿 | 2.39% |
| 57 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $853.67万 | $60.89亿 | 1.06% |
| 291 |
SPKSpark
|
$0.018649 | $0.018945 | $0.01787 | $60.73万 | $6,383.21万 | 1.58% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $10.88万 | $3,975.05万 | 0.50% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $2,027.36万 | — | 0.11% |
| 456 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.87万 | $2,242.12万 | 0.08% |
| 97 |
PLUMEPlume
|
$0.01598 | $0.01672 | $0.01522 | $356.27万 | $1.09亿 | -0.62% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama - BTC行情
Nillion - 比特币行情
MarsCoin - 加密货币行情
Pyth Network - 数字货币市值
PAX Gold - 比特币
JasmyCoin - 比特币行情
Hedera - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 比特币行情
First Digital - 比特币行情
Arbitrum - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Celo - BTC行情
Blur - 加密货币行情
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
Injective - 比特币
United Stables - 比特币行情
大零币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Ethena - 比特币
EUR - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - 比特币
Artificial Inu - 加密货币行情
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Injective - 币种排行
Filecoin - 加密货币行情
Pyth Network - 比特币行情
First Digital - BTC行情
Midnight - BTC行情
Solana - BTC行情
Sei - 比特币行情