24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $31.16万 | $3,185.19万 | -3.63% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.7 | $78.79 | $76.69 | $15.46万 | $207.68万 | -2.42% |
| 319 |
SCRScroll
|
$0.02066 | $0.02189 | $0.02058 | $53.53万 | $409.23万 | -1.48% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2723 | $0.286 | $0.272 | $27.08万 | $3.10亿 | -2.68% |
| 156 |
SANDThe Sandbox
|
$0.04584 | $0.04904 | $0.04563 | $154.30万 | $1.40亿 | -4.02% |
| 54 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $935.77万 | $60.78亿 | -2.28% |
| 270 |
SPKSpark
|
$0.017885 | $0.018945 | $0.01787 | $71.12万 | $6,330.35万 | -2.37% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000786 | $0.000809 | $0.000785 | $9.37万 | $3,967.75万 | -0.63% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,705.58万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02391 | $28.55万 | $2,258.11万 | -3.78% |
| 95 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $346.27万 | $1.10亿 | -3.41% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
MyShell - 比特币行情
MyShell - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
Renzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LITEB - 币种排行
Official Trump - BTC行情
Chainlink - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 币种排行
Initia - 比特币行情
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 比特币行情
RWUSD - 加密货币行情
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - BTC行情
First Digital - 以太坊ETH价格
USD1 - 币种排行
Polkadot - 数字货币市值
Katana - 币种排行
Optimism - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - BTC行情
Injective - 数字货币市值
Gram - 以太坊ETH价格
Katana - 以太坊ETH价格
Ether.fi - 币种排行
MegaETH - 比特币
Midnight - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币