24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05161
24H 成交量$661.36万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 266 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.66万 | $3,170.04万 | -6.80% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $77.06 | $19.20万 | $216.08万 | 2.88% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 115 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $446.92万 | $1.44亿 | -0.64% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 294 |
SPKSpark
|
$0.017252 | $0.018897 | $0.016179 | $92.04万 | $6,383.21万 | -5.37% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -3.77% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $549.99万 | $1.09亿 | -2.84% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celestia - 加密货币行情
Pump.fun - 比特币行情
First Digital - 币种排行
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 比特币
RWUSD - 比特币
Sei - 比特币
Ether.fi - 比特币
Internet - 币种排行
Pendle - 以太坊ETH价格
Zama - 比特币行情
EUR - BTC行情
Aave - BTC行情
Artificial - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 比特币
First Digital - 数字货币市值
莱特币 - 币种排行
Official Trump - 比特币
USD1 - 数字货币市值
THORChain - BTC行情
Sei - 比特币
波场 - 比特币行情
波场 - BTC行情
应用链 - 数字货币市值
瑞波币 - BTC行情
Sky - 币种排行
Uniswap - 比特币行情
Optimism - BTC行情
狗币 - 以太坊ETH价格
狗币 - BTC行情
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
比特币 - 币种排行
Render - 比特币行情
Initia - 比特币