24H 最高$0.2486
24H 最低$0.2277
今日开盘$0.248
24H 成交量$17.69万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $29.87万 | $3,185.19万 | -3.50% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.20万 | $207.68万 | -2.19% |
| 300 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02049 | $58.58万 | $409.23万 | -1.00% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2738 | $0.286 | $0.272 | $27.20万 | $3.10亿 | -2.39% |
| 159 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04563 | $155.77万 | $1.40亿 | -3.56% |
| 54 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $912.09万 | $60.78亿 | -1.80% |
| 271 |
SPKSpark
|
$0.018079 | $0.018945 | $0.01787 | $70.13万 | $6,330.35万 | -1.67% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -0.63% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 34 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,605.46万 | — | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.38万 | $2,258.11万 | -3.84% |
| 96 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01522 | $344.11万 | $1.10亿 | -4.22% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Raydium - 比特币
比特币 - 以太坊ETH价格
Uniswap - BTC行情
LITEB - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
EUR - 币种排行
Zama - 数字货币市值
BFUSD - 币种排行
First Digital - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Tokamak - BTC行情
Initia - BTC行情
Sei - 加密货币行情
Sei - 以太坊ETH价格
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Tutorial - BTC行情
USD1 - 币种排行
EUR - 以太坊ETH价格
LITEB - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 数字货币市值
First Digital - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Internet - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 数字货币市值
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 数字货币市值