VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.9
-3.54%
≈ ￥3569.94
(-$19.84)
更新于 2026-10-30 08:25:02
24H 最高$565.94
24H 最低$540.70
今日开盘$560.74
24H 成交量$20.61万
流通市值$199.34万
24H 涨跌额(-$19.84)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0798 | $0.0946 | $0.0773 | $94.04万 | $3,170.04万 | -15.56% |
| 295 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.27万 | $216.08万 | 2.33% |
| 294 |
SCRScroll
|
$0.01849 | $0.02189 | $0.01835 | $80.57万 | $404.59万 | -14.16% |
| 460 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 403 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
XTZTezos
|
$0.2491 | $0.2865 | $0.2454 | $62.59万 | $3.13亿 | -11.89% |
| 133 |
SANDThe Sandbox
|
$0.04295 | $0.04927 | $0.04229 | $300.04万 | $1.44亿 | -10.11% |
| 59 |
XLM恒星币
|
$0.1597 | $0.174 | $0.1577 | $1,294.95万 | $60.89亿 | -7.37% |
| 272 |
SPKSpark
|
$0.016553 | $0.018897 | $0.016179 | $92.20万 | $6,383.21万 | -11.30% |
| 380 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000758 | $0.000804 | $0.000755 | $16.93万 | $3,975.05万 | -5.49% |
| 297 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1296 | $1.14 | $1.11 | $2,242.73万 | — | 1.32% |
| 478 |
YGGYield Guild Games
|
$0.02245 | $0.02521 | $0.02203 | $38.32万 | $2,242.12万 | -10.24% |
| 106 |
PLUMEPlume
|
$0.01436 | $0.01623 | $0.01415 | $466.53万 | $1.09亿 | -11.30% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 392 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD - 比特币行情
Zama - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 比特币
Katana - 以太坊ETH价格
POL - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 比特币
达世币 - BTC行情
Celo - BTC行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - BTC行情
Hyperliquid - 比特币行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
Sui - BTC行情
Particle - 比特币
Aave - 比特币行情
StraitsX XUSD - 比特币行情
Horizen - BTC行情
Ondo - 加密货币行情
Aave - 币种排行
Virtuals - 加密货币行情
Ondo - 加密货币行情
比特币 - 币种排行
Official Trump - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
World Liberty - 比特币行情
Aster - 比特币
Injective - 数字货币市值
MarsCoin - 币种排行
USD.AI - 数字货币市值
Tether Gold - BTC行情