Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$85.23
-11.79%
≈ ￥562.518
(-$11.39)
更新于 2026-10-30 10:35:02
24H 最高$105.45
24H 最低$83.54
今日开盘$96.62
24H 成交量$3,423.29万
流通市值$3,828.31万
24H 涨跌额(-$11.39)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
OPENOpenLedger
|
$0.081 | $0.0945 | $0.0773 | $99.16万 | $3,170.04万 | -11.09% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.96 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.47% |
| 301 |
SCRScroll
|
$0.0191 | $0.02189 | $0.01835 | $81.27万 | $404.59万 | -10.66% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $70.55万 | $3.13亿 | -7.16% |
| 137 |
SANDThe Sandbox
|
$0.04337 | $0.04927 | $0.04229 | $307.46万 | $1.44亿 | -5.41% |
| 57 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,419.18万 | $60.89亿 | -2.69% |
| 281 |
SPKSpark
|
$0.016782 | $0.018897 | $0.016179 | $92.47万 | $6,383.21万 | -7.16% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $18.27万 | $3,975.05万 | -4.30% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1307 | $1.15 | $1.11 | $2,576.52万 | — | 1.27% |
| 476 |
YGGYield Guild Games
|
$0.0226 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -6.84% |
| 107 |
PLUMEPlume
|
$0.01464 | $0.01615 | $0.01406 | $485.90万 | $1.09亿 | -5.00% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
World Liberty - BTC行情
Bubblemaps - BTC行情
Aster - BTC行情
艾达币 - 加密货币行情
艾达币 - 数字货币市值
Artificial - 比特币
牛来 - 以太坊ETH价格
Aave - 比特币
Gram - BTC行情
大零币 - 比特币行情
Plasma - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
PancakeSwap - 以太坊ETH价格
Artificial Inu - 数字货币市值
Shiba Inu - BTC行情
Pendle - BTC行情
Gitcoin - 数字货币市值
Ether.fi - BTC行情
Aptos - 数字货币市值
达世币 - 比特币
LayerZero - 币种排行
POL - 比特币行情
Tether Gold - 加密货币行情
Avalanche - 币种排行
Pyth Network - BTC行情
Ondo - 币种排行
World Liberty - 币种排行
Hyperliquid - 比特币行情
World Liberty - 比特币行情
狗币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Filecoin - BTC行情
达世币 - 数字货币市值
Bittensor - 币种排行
Chainlink - 数字货币市值
THORChain - 以太坊ETH价格
Tokamak - 加密货币行情