24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 312 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.26万 | $3,170.04万 | -10.20% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.49万 | $216.08万 | 2.34% |
| 295 |
SCRScroll
|
$0.01932 | $0.02189 | $0.01914 | $76.60万 | $404.59万 | -9.85% |
| 442 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 388 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 399 |
XTZTezos
|
$0.2602 | $0.2865 | $0.2582 | $49.55万 | $3.13亿 | -7.99% |
| 146 |
SANDThe Sandbox
|
$0.04454 | $0.04927 | $0.044 | $234.84万 | $1.44亿 | -6.96% |
| 60 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1604 | $1,136.44万 | $60.89亿 | -4.92% |
| 296 |
SPKSpark
|
$0.01728 | $0.018897 | $0.017159 | $76.50万 | $6,383.21万 | -6.91% |
| 360 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000762 | $0.000807 | $0.000756 | $16.52万 | $3,975.05万 | -5.34% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $2,117.47万 | — | 0.45% |
| 499 |
YGGYield Guild Games
|
$0.02337 | $0.02521 | $0.02265 | $32.99万 | $2,242.12万 | -6.33% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01628 | $0.01439 | $432.71万 | $1.09亿 | -8.30% |
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 362 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Horizen - BTC行情
波场 - 加密货币行情
Gram - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
POL - 比特币
Chainlink - 比特币
波场 - 加密货币行情
Initia - 比特币
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
Gram - 数字货币市值
PAX Gold - BTC行情
POL - BTC行情
Raydium - 加密货币行情
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 比特币
THORChain - 币种排行
Pyth Network - 数字货币市值
USD1 - 加密货币行情
EUR - 比特币
Artificial Inu - 数字货币市值
Quant - 比特币行情
PAX Gold - 币种排行
Avalanche - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
Celo - 数字货币市值
狗币 - 比特币行情
Artificial - 加密货币行情
比特币 - 比特币行情
狗币 - BTC行情
Blur - 加密货币行情
恒星币 - BTC行情
Internet - 比特币