24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0901 | $35.89万 | $3,170.04万 | 0.32% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $15.91万 | $216.08万 | 2.57% |
| 309 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $55.61万 | $404.59万 | 1.44% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 456 |
XTZTezos
|
$0.2836 | $0.2865 | $0.272 | $29.94万 | $3.13亿 | 2.79% |
| 159 |
SANDThe Sandbox
|
$0.04866 | $0.04927 | $0.04563 | $162.97万 | $1.44亿 | 2.96% |
| 59 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $851.06万 | $60.89亿 | 1.00% |
| 294 |
SPKSpark
|
$0.018551 | $0.018945 | $0.01787 | $59.94万 | $6,383.21万 | 1.32% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.08万 | $3,975.05万 | 0.25% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,986.89万 | — | 0.23% |
| 500 |
YGGYield Guild Games
|
$0.02476 | $0.02537 | $0.02388 | $24.73万 | $2,242.12万 | -1.04% |
| 100 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $345.06万 | $1.09亿 | -1.99% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aster - 比特币
Starknet - 比特币行情
波场 - 比特币行情
Solana - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
United Stables - 数字货币市值
First Digital - 比特币行情
Nillion - BTC行情
Hyperliquid - 比特币行情
United Stables - BTC行情
Hyperliquid - 比特币
Haedal - 比特币行情
Plume - 币种排行
Aptos - 币种排行
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 比特币
Raydium - 币种排行
Particle - 比特币
Raydium - BTC行情
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情
Raydium - 币种排行
Raydium - 数字货币市值
Uniswap - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
LITEB - 比特币
Sei - 比特币行情
牛来 - 数字货币市值
Artificial - BTC行情
Gram - 数字货币市值